Informasi Saham LPPS PT Lenox Pasifik Investama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	0
102	Enterprises Value E B I T D A Ratio	4	16	-13	-176
40001	Market Cap	7	147,530,250,000	168,236,250,000	209,648,250,000
14008	Pe Ratio	15	6	6	0
14010	Ps Ratio	16	615	701	998
40002	Enterprise Value	19	-24,175,884,457	5,058,070,311	69,949,510,218
101	Enterprises Value Revenue Ratio	23	-101	84	1,166

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	4	16	-13	-79	-57	-88	-176
40001	Market Cap	7	147,530,250,000	168,236,250,000	165,648,000,000	176,001,000,000	170,824,500,000	209,648,250,000
14008	Pe Ratio	15	6	6	0	0	0	0
14010	Ps Ratio	16	615	701	690	733	813	998
40002	Enterprise Value	19	-24,175,884,457	5,058,070,311	20,413,763,010	29,408,088,113	31,125,760,218	69,949,510,218
101	Enterprises Value Revenue Ratio	23	-101	84	340	735	389	1,166

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,536,397,737	-386,049,688	-1,664,030,935	-1,546,407,737	-10,275,471,969
20304	Write Off	0	0	0	0	0
20091	Net Income	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	15,645,276,591
29004	Basic E P S	9	0	-105	45	6
20190	E B I T D A	-1,510,737,080	-379,634,523	-1,632,264,884	-1,503,235,290	-10,214,082,281
20007	Amortization	0	0	0	0	0
20046	Gross Profit	-735,970,053	-188,926,034	-681,003,978	-669,874,516	-9,339,228,524
29009	Diluted E P S	9	0	-105	45	6
20136	Pretax Income	23,313,774,896	2,465,214,204	-270,501,865,345	117,016,768,947	19,678,005,232
20145	Tax Provision	-10,411,940	-7,014,095	-4,369,531	0	0
20100	Total Revenue	240,000,000	60,000,000	225,000,000	180,000,000	60,000,000
20164	Total Expenses	1,776,397,737	446,049,688	1,889,030,935	1,726,407,737	10,335,471,969
20013	Cost Of Revenue	975,970,053	248,926,034	906,003,978	849,874,516	9,399,228,524
20177	Interest Income	1,328,692,290	324,273,544	619,548,008	207,214,028	282,481,342
20109	Operating Income	-1,536,397,737	-386,049,688	-1,664,030,935	-1,546,407,737	-10,275,471,969
20316	Normalized Income	1,484,597,248	-4,044,806,505	-83,574,808,102	112,871,690,586	18,437,913,280
20108	Operating Expense	800,427,684	197,123,654	983,026,957	876,533,221	936,243,445
20112	Operating Revenue	240,000,000	60,000,000	225,000,000	180,000,000	60,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,328,692,290	324,273,544	619,548,008	207,214,028	282,481,342
20416	Total Unusual Items	27,999,473,831	8,355,172,825	-186,925,707,202	4,145,078,361	1,240,091,952
29010	Basic Average Shares	2,588,250,000	0	2,588,250,000	2,588,250,000	2,588,250,000
20269	Other Special Charges	0	0	-2,309,004	-9,140,540	0
20287	Rent And Landing Fees	54,797,746	6,134,528	102,279,244	88,984,800	77,452,800
29011	Diluted Average Shares	2,588,250,000	0	2,588,250,000	2,588,250,000	2,588,250,000
20420	Normalized E B I T D A	-29,510,210,911	-8,734,807,348	185,293,442,318	-5,648,313,651	-11,454,174,233
20162	Special Income Charges	0	0	2,309,004	9,140,540	0
20315	Reconciled Depreciation	25,660,657	6,415,165	31,766,051	43,172,447	61,389,688
20312	Other Operating Expenses	427,830,629	155,233,251	505,897,672	396,119,291	394,605,582
20440	Rent Expense Supplemental	54,797,746	6,134,528	102,279,244	88,984,800	77,452,800
20314	Reconciled Cost Of Revenue	975,970,053	248,926,034	906,003,978	849,874,516	9,399,228,524
20419	Tax Effect Of Unusual Items	6,159,884,243	1,838,138,022	-3,019,490	0	0
20018	Depreciation Income Statement	25,660,657	6,415,165	31,766,051	43,172,447	61,389,688
20075	Interest Income Non Operating	1,328,692,290	324,273,544	619,548,008	207,214,028	282,481,342
20093	Net Income Common Stockholders	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	15,645,276,591
20094	Net Income Continuous Operations	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	19,678,005,232
20045	General And Administrative Expense	292,138,652	29,340,710	343,083,990	348,256,683	402,795,375
20159	Selling General And Administration	292,138,652	29,340,710	343,083,990	348,256,683	402,795,375
20435	Total Operating Income As Reported	0	0	225,000,000	180,000,000	-10,275,471,969
20022	Net Income Discontinuous Operations	0	0	0	0	-4,032,728,641
20412	Other Non Operating Income Expenses	-182,585,249	47,050,127	-99,846,786	283,427,458	-3,637,795
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	15,645,276,591
20417	Total Unusual Items Excluding Goodwill	27,999,473,831	8,355,172,825	-186,925,707,202	4,145,078,361	1,240,091,952
20077	Net Non Operating Interest Income Expense	1,328,692,290	324,273,544	619,548,008	207,214,028	282,481,342
20346	Net Income Including Noncontrolling Interests	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	15,645,276,591
20019	Depreciation And Amortization In Income Statement	25,660,657	6,415,165	31,766,051	43,172,447	61,389,688
20309	Net Income From Continuing And Discontinued Operation	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	15,645,276,591
20331	Net Income From Continuing Operation Net Minority Interest	23,324,186,836	2,472,228,299	-270,497,495,814	117,016,768,947	19,678,005,232

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,536,397,737	-386,049,688	-265,080,789	-524,699,661	-360,567,599	-1,664,030,935	-1,546,407,737	-10,275,471,969
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	15,645,276,591
29004	Basic E P S	9	0	10	0	-7	-105	45	6
20190	E B I T D A	-1,510,737,080	-379,634,523	-258,665,625	-518,284,497	-354,152,435	-1,632,264,884	-1,503,235,290	-10,214,082,281
20007	Amortization	0	0	0	0	0	0	0	0
20046	Gross Profit	-735,970,053	-188,926,034	-173,642,735	-237,688,922	-135,712,362	-681,003,978	-669,874,516	-9,339,228,524
29009	Diluted E P S	9	0	10	0	-7	-105	45	6
20136	Pretax Income	23,313,774,896	2,465,214,204	32,105,340,172	8,077,472,139	-19,334,251,619	-270,501,865,345	117,016,768,947	19,678,005,232
20145	Tax Provision	-10,411,940	-7,014,095	-1,132,615	-1,132,615	-1,132,615	-4,369,531	0	0
20100	Total Revenue	240,000,000	60,000,000	60,000,000	40,000,000	80,000,000	225,000,000	180,000,000	60,000,000
20164	Total Expenses	1,776,397,737	446,049,688	325,080,789	564,699,661	440,567,599	1,889,030,935	1,726,407,737	10,335,471,969
20013	Cost Of Revenue	975,970,053	248,926,034	233,642,735	277,688,922	215,712,362	906,003,978	849,874,516	9,399,228,524
20177	Interest Income	1,328,692,290	324,273,544	385,339,221	466,958,867	152,120,658	619,548,008	207,214,028	282,481,342
20109	Operating Income	-1,536,397,737	-386,049,688	-265,080,789	-524,699,661	-360,567,599	-1,664,030,935	-1,546,407,737	-10,275,471,969
20316	Normalized Income	1,484,597,248	-4,044,806,505	21,158,952,151	8,917,149,886	-26,016,803,447	-83,574,808,102	112,871,690,586	18,437,913,280
20108	Operating Expense	800,427,684	197,123,654	91,438,054	287,010,739	224,855,237	983,026,957	876,533,221	936,243,445
20112	Operating Revenue	240,000,000	60,000,000	60,000,000	40,000,000	80,000,000	225,000,000	180,000,000	60,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,328,692,290	324,273,544	385,339,221	466,958,867	152,120,658	619,548,008	207,214,028	282,481,342
20416	Total Unusual Items	27,999,473,831	8,355,172,825	14,035,282,867	-1,075,057,862	6,684,076,001	-186,925,707,202	4,145,078,361	1,240,091,952
29010	Basic Average Shares	2,588,250,000	0	2,588,250,000	0	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
20269	Other Special Charges	0	0	0	0	0	-2,309,004	-9,140,540	0
20287	Rent And Landing Fees	54,797,746	6,134,528	4,469,811	9,539,463	34,653,944	102,279,244	88,984,800	77,452,800
29011	Diluted Average Shares	2,588,250,000	0	2,588,250,000	0	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
20420	Normalized E B I T D A	-29,510,210,911	-8,734,807,348	-14,293,948,492	556,773,365	-7,038,228,436	185,293,442,318	-5,648,313,651	-11,454,174,233
20162	Special Income Charges	0	0	0	0	0	2,309,004	9,140,540	0
20315	Reconciled Depreciation	25,660,657	6,415,165	6,415,164	6,415,164	6,415,164	31,766,051	43,172,447	61,389,688
20312	Other Operating Expenses	427,830,629	155,233,251	62,135,665	26,675,584	183,786,129	505,897,672	396,119,291	394,605,582
20440	Rent Expense Supplemental	54,797,746	6,134,528	4,469,811	9,539,463	34,653,944	102,279,244	88,984,800	77,452,800
20314	Reconciled Cost Of Revenue	975,970,053	248,926,034	233,642,735	277,688,922	215,712,362	906,003,978	849,874,516	9,399,228,524
20419	Tax Effect Of Unusual Items	6,159,884,243	1,838,138,022	3,087,762,231	-236,512,730	391,558	-3,019,490	0	0
20018	Depreciation Income Statement	25,660,657	6,415,165	6,415,164	6,415,164	6,415,164	31,766,051	43,172,447	61,389,688
20075	Interest Income Non Operating	1,328,692,290	324,273,544	385,339,221	466,958,867	152,120,658	619,548,008	207,214,028	282,481,342
20093	Net Income Common Stockholders	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	15,645,276,591
20094	Net Income Continuous Operations	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	19,678,005,232
20045	General And Administrative Expense	292,138,652	29,340,710	18,417,414	0	0	343,083,990	348,256,683	402,795,375
20159	Selling General And Administration	292,138,652	29,340,710	18,417,414	0	0	343,083,990	348,256,683	402,795,375
20435	Total Operating Income As Reported	0	0	0	40,000,000	80,000,000	225,000,000	180,000,000	-10,275,471,969
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	-4,032,728,641
20412	Other Non Operating Income Expenses	-182,585,249	47,050,127	110,854,408	-73,345,934	-267,143,850	-99,846,786	283,427,458	-3,637,795
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	15,645,276,591
20417	Total Unusual Items Excluding Goodwill	27,999,473,831	8,355,172,825	14,035,282,867	-1,075,057,862	6,684,076,001	-186,925,707,202	4,145,078,361	1,240,091,952
20077	Net Non Operating Interest Income Expense	1,328,692,290	324,273,544	385,339,221	466,958,867	152,120,658	619,548,008	207,214,028	282,481,342
20346	Net Income Including Noncontrolling Interests	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	15,645,276,591
20019	Depreciation And Amortization In Income Statement	25,660,657	6,415,165	6,415,164	6,415,164	6,415,164	31,766,051	43,172,447	61,389,688
20309	Net Income From Continuing And Discontinued Operation	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	15,645,276,591
20331	Net Income From Continuing Operation Net Minority Interest	23,324,186,836	2,472,228,299	32,106,472,787	8,078,604,754	-19,333,119,004	-270,497,495,814	117,016,768,947	19,678,005,232

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	39,481,151	35,342,240	46,034,115	10,101,386
23139	Net P P E	376,208,870	401,869,527	434,321,573	488,353,479
23351	Properties	0	0	0	0
23100	Gross P P E	2,057,325,175	2,057,325,175	2,126,271,675	2,227,700,145
23038	Common Stock	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000
23532	Share Issued	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
23220	Total Assets	1,015,758,277,211	992,402,611,122	1,213,947,255,400	1,098,807,182,384
23027	Capital Stock	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000
23382	Other Payable	1,406,512	1,136,511	11,136,510	2,794,889
23028	Cash Financial	20,557,251,964	992,815,117	592,949,944	1,771,431,314
23179	Prepaid Assets	0	0	87,172,618	115,774,475
23385	Working Capital	171,626,484,730	143,255,712,747	81,295,519,281	80,500,826,064
23029	Cash Equivalents	32,200,000,000	18,200,000,000	12,200,000,000	0
23245	Invested Capital	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23342	Other Receivables	0	21,800,000	0	0
23204	Retained Earnings	-44,851,969,342	-68,169,650,978	202,828,121,736	86,288,365,789
23217	Total Tax Payable	38,074,639	34,205,729	34,897,605	7,306,497
23001	Accounts Receivable	43,600,000	21,800,000	16,200,000	0
23280	Common Stock Equity	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23403	Net Tangible Assets	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23215	Stockholders Equity	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23383	Tangible Book Value	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23374	Total Capitalization	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23469	Other Equity Interest	3,440,159,136	3,440,159,136	-45,475,902,180	-47,509,728,337
23393	Ordinary Shares Number	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
23008	Accumulated Depreciation	-1,681,116,305	-1,655,455,648	-1,691,950,102	-1,739,346,666
23030	Cash And Cash Equivalents	52,757,251,964	19,192,815,117	12,792,949,944	1,771,431,314
23012	Additional Paid In Capital	-202,679,045,816	-202,679,045,816	-202,679,045,816	-202,679,045,816
23275	Buildings And Improvements	991,014,750	991,014,750	991,014,750	991,014,750
23126	Long Term Equity Investment	777,181,126,896	782,155,036,326	1,065,650,060,775	950,999,274,198
23163	Other Short Term Investments	118,948,882,493	124,182,029,904	68,521,937,873	78,687,736,301
23020	Available For Sale Securities	66,398,262,617	66,398,262,617	66,398,262,617	66,398,262,617
23319	Machinery Furniture Equipment	1,066,310,425	1,066,310,425	1,135,256,925	1,236,685,395
23098	Goodwill And Other Intangible Assets	0	0	0	0
23261	Total Equity Gross Minority Interest	1,015,559,143,978	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23259	Total Liabilities Net Minority Interest	199,133,233	161,148,780	124,081,660	4,057,590,748
23344	Non Current Pension And Other Postretirement Benefit Plans	75,883,506	20,216,506	1,340,506	3,983,474,722

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	39,481,151	37,788,658	8,997,417	23,686,876	35,342,240	46,034,115	10,101,386
23139	Net P P E	376,208,870	382,624,035	389,039,199	395,454,363	401,869,527	434,321,573	488,353,479
23351	Properties	0	0	0	0	0	0	0
23100	Gross P P E	2,057,325,175	2,057,325,175	2,057,325,175	2,057,325,175	2,057,325,175	2,126,271,675	2,227,700,145
23038	Common Stock	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000
23532	Share Issued	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
23220	Total Assets	1,015,758,277,211	1,013,169,206,601	981,028,794,322	973,033,830,819	992,402,611,122	1,213,947,255,400	1,098,807,182,384
23027	Capital Stock	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000	1,257,150,000,000
23382	Other Payable	1,406,512	1,136,158	1,136,156	1,136,156	1,136,511	11,136,510	2,794,889
23028	Cash Financial	20,557,251,964	20,483,403,699	949,578,423	1,135,810,465	992,815,117	592,949,944	1,771,431,314
23179	Prepaid Assets	0	0	11,802,412	0	0	87,172,618	115,774,475
23385	Working Capital	171,626,484,730	163,159,855,223	145,256,506,178	146,536,789,162	143,255,712,747	81,295,519,281	80,500,826,064
23029	Cash Equivalents	32,200,000,000	32,200,000,000	49,200,000,000	49,200,000,000	18,200,000,000	12,200,000,000	0
23245	Invested Capital	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23342	Other Receivables	0	0	0	0	21,800,000	0	0
23204	Retained Earnings	-44,851,969,342	-47,317,692,441	-79,424,165,228	-87,502,769,982	-68,169,650,978	202,828,121,736	86,288,365,789
23217	Total Tax Payable	38,074,639	36,652,500	7,861,261	22,550,720	34,205,729	34,897,605	7,306,497
23001	Accounts Receivable	43,600,000	21,800,000	21,800,000	44,000,000	21,800,000	16,200,000	0
23280	Common Stock Equity	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23403	Net Tangible Assets	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23215	Stockholders Equity	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23383	Tangible Book Value	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23374	Total Capitalization	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23469	Other Equity Interest	3,440,159,136	3,440,159,136	3,440,159,136	3,440,159,136	3,440,159,136	-45,475,902,180	-47,509,728,337
23393	Ordinary Shares Number	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000	2,588,250,000
23008	Accumulated Depreciation	-1,681,116,305	-1,674,701,140	-1,668,285,976	-1,661,870,812	-1,655,455,648	-1,691,950,102	-1,739,346,666
23030	Cash And Cash Equivalents	52,757,251,964	52,683,403,699	50,149,578,423	50,335,810,465	19,192,815,117	12,792,949,944	1,771,431,314
23012	Additional Paid In Capital	-202,679,045,816	-202,679,045,816	-202,679,045,816	-202,679,045,816	-202,679,045,816	-202,679,045,816	-202,679,045,816
23275	Buildings And Improvements	991,014,750	991,014,750	991,014,750	991,014,750	991,014,750	991,014,750	991,014,750
23126	Long Term Equity Investment	777,181,126,896	783,134,144,784	768,920,590,243	759,551,271,706	782,155,036,326	1,065,650,060,775	950,999,274,198
23163	Other Short Term Investments	118,948,882,493	110,494,775,990	95,084,658,567	96,257,101,422	124,182,029,904	68,521,937,873	78,687,736,301
23020	Available For Sale Securities	66,398,262,617	66,398,262,617	66,398,262,617	66,398,262,617	66,398,262,617	66,398,262,617	66,398,262,617
23319	Machinery Furniture Equipment	1,066,310,425	1,066,310,425	1,066,310,425	1,066,310,425	1,066,310,425	1,135,256,925	1,236,685,395
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	1,015,559,143,978	1,013,093,420,879	980,986,948,092	972,908,343,338	992,241,462,342	1,213,823,173,740	1,094,749,591,636
23259	Total Liabilities Net Minority Interest	199,133,233	75,785,722	41,846,230	125,487,481	161,148,780	124,081,660	4,057,590,748
23344	Non Current Pension And Other Postretirement Benefit Plans	75,883,506	35,661,256	30,513,006	25,364,756	20,216,506	1,340,506	3,983,474,722

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	2,995,000	22,000,000	0
26185	Free Cash Flow	-380,934,876	-322,858,467	-998,923,682	-4,981,770,349	-21,534,456,352
26027	Changes In Cash	33,516,129,782	88,674,869	6,400,725,861	11,023,804,130	-72,556,392,285
26123	Sale Of Business	0	0	63,634,072,339	0	0
26016	End Cash Position	52,757,251,964	52,757,251,964	19,192,815,117	12,792,949,944	1,771,431,314
26112	Purchase Of P P E	0	0	0	0	-5,695,000
26125	Sale Of Investment	31,287,424,600	-2,184,848,890	4,552,340,542	58,888,235,989	36,543,143,679
26005	Capital Expenditure	0	0	0	0	-5,695,000
26012	Financing Cash Flow	0	0	0	0	0
26013	Investing Cash Flow	33,897,064,658	411,533,336	7,399,649,543	16,005,574,479	-51,027,630,933
26110	Purchase Of Investment	0	0	0	-44,217,442,427	-21,243,660,000
26015	Beginning Cash Position	19,192,815,117	52,683,403,699	12,792,949,944	1,771,431,314	74,298,652,853
26223	Classesof Cash Payments	-1,949,427,166	-368,446,259	-1,844,329,796	-5,478,334,238	-22,601,429,015
26246	Dividends Received C F I	13,259,332	1,500	13,227,688	1,337,680,917	1,843,005
26165	Net Other Investing Changes	2,596,380,726	2,596,380,726	-60,802,986,026	-24,900,000	-66,323,262,617
26119	Net P P E Purchase And Sale	0	0	2,995,000	22,000,000	-5,695,000
26226	Paymentson Behalfof Employees	-935,153,873	-246,555,711	-873,311,966	-4,532,268,010	-21,344,878,873
26116	Net Business Purchase And Sale	0	0	63,634,072,339	0	0
26063	Effect Of Exchange Rate Changes	48,307,065	-14,826,604	-860,688	-2,285,500	29,170,746
26118	Net Investment Purchase And Sale	31,287,424,600	-2,184,848,890	4,552,340,542	14,670,793,562	15,299,483,679
26228	Other Cash Paymentsfrom Operating Activities	-1,014,273,293	-121,890,548	-971,017,830	-946,066,228	-1,256,550,142
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	36,543,143,679
26220	Cash Flowsfromusedin Operating Activities Direct	-380,934,876	-322,858,467	-998,923,682	-4,981,770,349	-21,528,761,352
26221	Classesof Cash Receiptsfrom Operating Activities	239,800,000	-278,685,752	239,200,000	194,400,000	808,518,029

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	2,995,000	22,000,000	0
26185	Free Cash Flow	-380,934,876	-322,858,467	283,269,907	-198,184,817	-143,161,499	-998,923,682	-4,981,770,349	-21,534,456,352
26027	Changes In Cash	33,516,129,782	88,674,869	2,468,219,879	-185,028,067	31,144,263,101	6,400,725,861	11,023,804,130	-72,556,392,285
26123	Sale Of Business	0	0	0	0	0	63,634,072,339	0	0
26016	End Cash Position	52,757,251,964	52,757,251,964	52,683,403,699	50,149,578,423	50,335,810,465	19,192,815,117	12,792,949,944	1,771,431,314
26112	Purchase Of P P E	0	0	0	0	0	0	0	-5,695,000
26125	Sale Of Investment	31,287,424,600	-2,184,848,890	2,184,848,890	0	31,287,424,600	4,552,340,542	58,888,235,989	36,543,143,679
26005	Capital Expenditure	0	0	0	0	0	0	0	-5,695,000
26012	Financing Cash Flow	0	0	0	0	0	0	0	0
26013	Investing Cash Flow	33,897,064,658	411,533,336	2,184,949,972	13,156,750	31,287,424,600	7,399,649,543	16,005,574,479	-51,027,630,933
26110	Purchase Of Investment	0	0	0	0	0	0	-44,217,442,427	-21,243,660,000
26015	Beginning Cash Position	19,192,815,117	52,683,403,699	50,149,578,423	50,335,810,465	19,192,815,117	12,792,949,944	1,771,431,314	74,298,652,853
26223	Classesof Cash Payments	-1,949,427,166	-368,446,259	-292,489,822	-820,457,938	-468,033,147	-1,844,329,796	-5,478,334,238	-22,601,429,015
26246	Dividends Received C F I	13,259,332	1,500	101,082	13,156,750	0	13,227,688	1,337,680,917	1,843,005
26165	Net Other Investing Changes	2,596,380,726	2,596,380,726	0	0	0	-60,802,986,026	-24,900,000	-66,323,262,617
26119	Net P P E Purchase And Sale	0	0	0	0	0	2,995,000	22,000,000	-5,695,000
26226	Paymentson Behalfof Employees	-935,153,873	-246,555,711	-205,591,424	-272,287,396	-210,719,342	-873,311,966	-4,532,268,010	-21,344,878,873
26116	Net Business Purchase And Sale	0	0	0	0	0	63,634,072,339	0	0
26063	Effect Of Exchange Rate Changes	48,307,065	-14,826,604	65,605,397	-1,203,975	-1,267,753	-860,688	-2,285,500	29,170,746
26118	Net Investment Purchase And Sale	31,287,424,600	-2,184,848,890	2,184,848,890	0	31,287,424,600	4,552,340,542	14,670,793,562	15,299,483,679
26228	Other Cash Paymentsfrom Operating Activities	-1,014,273,293	-121,890,548	-86,898,398	-548,170,542	-257,313,805	-971,017,830	-946,066,228	-1,256,550,142
26222	Other Cash Receiptsfrom Operating Activities	0	0	125,020,509	89,914,253	107,350,990	0	0	36,543,143,679
26220	Cash Flowsfromusedin Operating Activities Direct	-380,934,876	-322,858,467	283,269,907	-198,184,817	-143,161,499	-998,923,682	-4,981,770,349	-21,528,761,352
26221	Classesof Cash Receiptsfrom Operating Activities	239,800,000	-278,685,752	190,420,509	155,314,253	172,750,990	239,200,000	194,400,000	808,518,029

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-15	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	503,883	165,648,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-12	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	494,864	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-11	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	487,067	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-10	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	483,516	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-05	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	470,472	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-04	At close: 04:10PM WIB	65	64	63	63	63.00 - 64.00	63	64	60.00 - 84.00	60	84	143,600	468,768	168,155,000,000	6	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-03	At close: 04:00PM WIB	65	65	65	65	63.00 - 65.00	63	65	60.00 - 84.00	60	84	305,100	467,303	173,493,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-02	At close: 03:06PM WIB	65	65	63	65	63.00 - 65.00	63	65	60.00 - 84.00	60	84	418,500	464,039	173,493,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-01	At close: 04:09PM WIB	64	64	65	65	63.00 - 66.00	63	66	60.00 - 84.00	60	84	301,800	460,817	173,493,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-29	At close: 04:00PM WIB	66	67	67	60	64.00 - 69.00	64	69	60.00 - 84.00	60	84	624,400	460,817	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-28	At close: 04:00PM WIB	66	67	67	60	64.00 - 69.00	64	69	60.00 - 84.00	60	84	624,400	454,700	165,648,000,000	6	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-27	At close: 04:01PM WIB	73	73	65	66	64.00 - 77.00	64	77	60.00 - 84.00	60	84	1,783,600	398,984	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-26	At close: 03:47PM WIB	72	68	71	73	68.00 - 75.00	68	75	60.00 - 84.00	60	84	1,414,400	403,268	188,942,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-25	At close: 03:40PM WIB	69	69	71	72	68.00 - 72.00	68	72	60.00 - 84.00	60	84	127,900	410,343	186,354,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-22	At close: 04:12PM WIB	71	71	68	69	68.00 - 71.00	68	71	60.00 - 84.00	60	84	52,800	416,728	178,589,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-21	At close: 03:37PM WIB	71	0	0	0	0.0000 - 0.0000	0	0		0		0	408,078	0	0	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-14	As of 11:47AM WIB. Market open.	68	70	68	70	69.00 - 70.00	69	70	60.00 - 84.00	60	84	207,100	362,775	178,589,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-13	At close: 04:14PM WIB	69	69	68	70	67.00 - 71.00	67	71	60.00 - 84.00	60	84	1,070,700	350,885	176,001,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-11	At close: 04:03PM WIB	69	67	69	70	66.00 - 70.00	66	70	60.00 - 84.00	60	84	1,429,600	348,829	178,589,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-08	At close: 04:03PM WIB	69	67	69	70	66.00 - 70.00	66	70	60.00 - 84.00	60	84	1,429,600	328,129	178,589,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-05	At close: 03:31PM WIB	68	68	68	70	67.00 - 68.00	67	68	60.00 - 84.00	60	84	23,900	331,165	176,001,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-04	At close: 01:55PM WIB	70	70	68	69	67.00 - 70.00	67	70	60.00 - 84.00	60	84	41,400	335,534	176,001,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-01	At close: 03:48PM WIB	68	68	68	70	67.00 - 70.00	67	70	60.00 - 84.00	60	84	114,700	339,144	181,178,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-28	At close: 04:12PM WIB	66	67	69	70	67.00 - 69.00	67	69	60.00 - 84.00	60	84	561,000	332,384	178,589,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-27	At close: 03:41PM WIB	66	68	66	68	66.00 - 70.00	66	70	60.00 - 84.00	60	84	341,600	329,201	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-26	At close: 04:00PM WIB	68	67	66	68	66.00 - 70.00	66	70	60.00 - 84.00	60	84	186,800	331,467	170,824,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-23	At close: 02:54PM WIB	68	68	68	70	65.00 - 68.00	65	68	60.00 - 84.00	60	84	470,200	326,501	176,001,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk (LPPS.JK)	2024-02-22	At close: 04:00PM WIB	67	67	67	70	67.00 - 68.00	67	68	60.00 - 84.00	60	84	16,500	332,647	176,001,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998
LPPS	PT Lenox Pasifik Investama Tbk (LPPS.JK)	2024-02-21	At close: 02:31PM WIB	67	67	66	67	67.00 - 70.00	67	70	60.00 - 84.00	60	84	20,900	381,122	173,413,000,000	7	10	N/A	N/A (N/A)	Jul 24, 1998

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-15	165,650,000,000	-6,060,000,000	7	690	-25	4	-9	23	84	60	68	66	495	242	1,110,000,000	2,590,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-12	165,650,000,000	-6,060,000,000	7	690	-25	4	-6	24	84	60	68	66	487	517	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-11	165,650,000,000	-6,060,000,000	7	690	-25	4	-4	27	84	60	68	66	484	517	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-10	165,650,000,000	-6,060,000,000	7	690	-25	4	-4	27	84	60	68	66	484	517	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-05	163,060,000,000	-118,430,000	6	701	0	0	-4	27	84	0	68	67	469	644	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-04	168,240,000,000	5,060,000,000	6	701	21	-3	-3	27	84	0	68	67	467	832	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-03	168,240,000,000	5,060,000,000	6	701	21	-3	-2	28	84	0	68	67	464	871	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-02	168,240,000,000	5,060,000,000	6	701	21	-3	-6	27	84	0	68	67	461	852	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-04-01	165,650,000,000	2,470,000,000	6	690	10	-2	-6	27	84	0	68	67	461	852	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-29	165,650,000,000	2,470,000,000	6	690	10	-2	-4	30	84	60	68	67	455	841	1,110,000,000	2,670,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-28	170,820,000,000	7,650,000,000	7	712	32	-5	3	29	84	0	68	67	399	615	1,110,000,000	2,590,000,000	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-27	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	0	68	67	403	758	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-26	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	0	68	66	410	759	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-25	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	60	68	67	410	759	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-22	183,770,000,000	20,590,000,000	7	766	86	-13	0	0	84	0	67	66	408	790	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-21	183,770,000,000	20,590,000,000	7	766	86	-13	0	0	84	60	67	66	408	790	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-14	176,000,000,000	12,820,000,000	7	733	53	-8	0	0	84	0	67	66	351	393	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-13	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	0	67	66	347	393	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-11	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	60	67	66	347	393	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-08	178,590,000,000	15,410,000,000	7	744	64	-10	0	0	84	60	67	66	328	297	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-05	181,180,000,000	18,000,000,000	7	755	75	-12	0	0	84	0	67	66	336	292	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-04	181,180,000,000	18,000,000,000	7	755	75	-12	0	0	84	60	67	66	336	292	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-03-01	176,000,000,000	12,820,000,000	7	733	53	-8	0	0	84	60	66	66	339	377	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-28	170,820,000,000	7,650,000,000	7	712	32	-5	0	0	84	60	66	66	332	323	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-27	170,820,000,000	7,650,000,000	7	712	32	-5	0	0	84	0	66	66	331	394	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk	2024-02-26	176,000,000,000	12,820,000,000	7	733	53	-8	0	0	84	0	66	66	331	394	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk (LPPS.JK)	2024-02-23	176,000,000,000	12,820,000,000	7	733	53	-8	0	0	84	0	66	66	333	417	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk (LPPS.JK)	2024-02-22	173,410,000,000	10,230,000,000	7	723	43	-7	0	0	84	60	66	66	333	417	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000
LPPS	PT Lenox Pasifik Investama Tbk (LPPS.JK)	2024-02-21	173,410,000,000	10,230,000,000	7	723	43	-7	0	0	84	60	66	66	381	416	1,110,000,000	0	507,610,000	68	N/A	Jul 24, 1998	1:2	Jul 05, 2011	Dec 31, 2022	Sep 30, 2023	99	98	3	3	26,250,000,000	10	193	25,920,000,000	10	122,960,000,000	48	3,065	391	-692,900,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:31:00	68	68	68	68	1,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:30:00	68	68	68	68	1,100
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:30:00	68	68	68	68	1,100
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	68	68	68	68	100
2024-03-05	14:46:43	67	67	67	67	0
2024-03-05	14:45:00	67	67	67	67	14,700
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:30:00	68	68	68	68	1,100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:46:43	67	67	67	67	0
2024-03-05	14:45:00	67	68	67	68	14,800
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	68	68	68	68	0
2024-03-05	11:45:00	68	68	68	68	2,700
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	68	68	68	68	800
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:50:28	67	67	67	67	0
2024-03-05	10:45:00	67	67	67	67	2,100
2024-03-05	10:30:00	67	67	67	67	400
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:30:00	68	68	68	68	1,100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:46:43	67	67	67	67	0
2024-03-05	14:30:00	67	68	67	68	14,800
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	68	68	68	68	0
2024-03-05	11:30:00	68	68	68	68	2,700
2024-03-05	11:00:00	68	68	68	68	800
2024-03-05	10:50:28	67	67	67	67	0
2024-03-05	10:30:00	67	67	67	67	2,500
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:37	68	68	68	68	0
2024-03-05	09:00:00	68	68	68	68	1,000
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:55:25	68	68	68	68	0
2024-03-04	13:36:15	68	68	68	68	0
2024-03-04	13:30:00	68	68	67	68	17,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:56:20	68	68	68	68	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:31:09	68	68	68	68	0
2024-03-05	15:00:00	68	68	68	68	1,100
2024-03-05	14:46:43	67	67	67	67	0
2024-03-05	14:00:00	67	68	67	68	14,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	68	68	68	68	0
2024-03-05	11:00:00	68	68	68	68	3,500
2024-03-05	10:50:28	67	67	67	67	0
2024-03-05	10:00:00	67	67	67	67	2,500
2024-03-05	09:15:37	68	68	68	68	0
2024-03-05	09:00:00	68	68	68	68	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:55:25	68	68	68	68	0
2024-03-04	13:36:15	68	68	68	68	0
2024-03-04	13:00:00	68	68	67	68	17,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:56:20	68	68	68	68	0
2024-03-04	11:00:00	68	68	68	68	16,600
2024-03-04	10:57:14	69	69	69	69	0
2024-03-04	10:00:00	69	69	69	69	400
2024-03-04	09:27:00	70	70	70	70	0
2024-03-04	09:00:00	70	70	69	70	0
2024-03-01	15:07:14	68	68	68	68	0
2024-03-01	15:00:00	68	70	68	70	79,200
2024-03-01	14:00:00	68	68	68	68	200
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:29:21	68	68	68	68	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:14:20	59	59	59	59	0
2024-05-03	15:00:00	59	59	59	59	100
2024-05-03	14:35:17	59	59	59	59	0
2024-05-03	14:00:08	58	58	58	58	0
2024-05-03	13:30:00	59	61	58	59	16,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:20:35	58	58	58	58	0
2024-05-03	11:08:29	57	57	57	57	0
2024-05-03	10:30:00	58	58	57	58	15,200
2024-05-03	10:24:09	57	57	57	57	0
2024-05-03	09:43:16	57	57	57	57	0
2024-05-03	09:04:10	57	57	57	57	0
2024-05-03	09:00:00	56	58	56	57	120,300
2024-05-02	15:41:31	0	0	0	0	0
2024-05-02	15:00:00	56	57	56	57	25,000
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:45	57	57	57	57	0
2024-05-02	10:30:00	57	57	57	57	0
2024-05-02	09:27:37	56	56	56	56	0
2024-05-02	09:00:07	57	57	57	57	0
2024-05-02	09:00:00	57	57	56	56	108,600
2024-04-30	15:12:10	57	57	57	57	0
2024-04-30	15:00:00	56	58	56	57	9,300
2024-04-30	14:00:36	58	58	58	58	0
2024-04-30	13:49:49	55	55	55	55	0
2024-04-30	13:30:00	57	58	55	58	65,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:52:08	58	58	58	58	0
2024-04-30	11:00:58	57	57	57	57	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	57	57	56	57	79,900
2024-04-30	09:00:00	56	58	55	57	98,600
2024-04-29	09:00:00	55	57	55	57	10,700
2024-04-26	09:00:00	59	59	55	57	34,700
2024-04-25	09:00:00	62	64	55	59	32,200
2024-04-24	09:00:00	60	64	55	62	123,700
2024-04-23	09:00:00	53	64	52	60	357,600
2024-04-22	09:00:00	54	55	54	55	58,600
2024-04-19	09:00:00	61	62	54	54	348,400
2024-04-18	09:00:00	55	63	54	61	661,900
2024-04-17	09:00:00	61	62	50	54	1,168,400
2024-04-16	09:00:00	61	64	60	62	1,320,700
2024-04-05	09:00:00	64	64	63	64	41,500
2024-04-04	09:00:00	64	64	63	63	143,600
2024-04-03	09:00:00	65	65	63	65	305,100
2024-04-02	09:00:00	65	65	63	65	418,500
2024-04-01	09:00:00	64	66	63	65	301,800
2024-03-28	09:00:00	67	69	64	64	624,400
2024-03-27	09:00:00	73	77	64	66	1,783,600
2024-03-26	09:00:00	75	75	68	73	1,414,400
2024-03-25	09:00:00	72	72	68	72	127,900
2024-03-22	09:00:00	71	71	68	69	52,800
2024-03-21	09:00:00	71	71	68	71	616,700
2024-03-20	09:00:00	71	71	68	71	796,700
2024-03-19	09:00:00	72	72	68	70	2,182,200
2024-03-18	09:00:00	68	71	68	71	807,700
2024-03-15	09:00:00	71	71	67	70	110,000
2024-03-14	09:00:00	70	70	69	69	517,100
2024-03-13	09:00:00	69	71	67	68	1,070,700
2024-03-08	09:00:00	67	70	66	69	1,429,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	57	57	56	57	79,900
2024-04-29	09:00:00	55	57	55	57	10,700
2024-04-26	09:00:00	59	59	55	57	34,700
2024-04-25	09:00:00	62	64	55	59	32,200
2024-04-24	09:00:00	60	64	55	62	123,700
2024-04-23	09:00:00	53	64	52	60	357,600
2024-04-22	09:00:00	54	55	54	55	58,600
2024-04-19	09:00:00	61	62	54	54	348,400
2024-04-18	09:00:00	55	63	54	61	661,900
2024-04-17	09:00:00	61	62	50	54	1,168,400
2024-04-16	09:00:00	61	64	60	62	1,320,700
2024-04-05	09:00:00	64	64	63	64	41,500
2024-04-04	09:00:00	64	64	63	63	143,600
2024-04-03	09:00:00	65	65	63	65	305,100
2024-04-02	09:00:00	65	65	63	65	418,500
2024-04-01	09:00:00	64	66	63	65	301,800
2024-03-28	09:00:00	67	69	64	64	624,400
2024-03-27	09:00:00	73	77	64	66	1,783,600
2024-03-26	09:00:00	75	75	68	73	1,414,400
2024-03-25	09:00:00	72	72	68	72	127,900
2024-03-22	09:00:00	71	71	68	69	52,800
2024-03-21	09:00:00	71	71	68	71	616,700
2024-03-20	09:00:00	71	71	68	71	796,700
2024-03-19	09:00:00	72	72	68	70	2,182,200
2024-03-18	09:00:00	68	71	68	71	807,700
2024-03-15	09:00:00	71	71	67	70	110,000
2024-03-14	09:00:00	70	70	69	69	517,100
2024-03-13	09:00:00	69	71	67	68	1,070,700
2024-03-08	09:00:00	67	70	66	69	1,429,600
2024-03-07	09:00:00	67	69	67	69	10,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	55	57	55	57	10,700
2024-04-21	00:00:00	54	64	52	57	606,800
2024-04-14	00:00:00	61	64	50	54	3,499,400
2024-04-07	00:00:00	64	64	64	64	0
2024-03-31	00:00:00	64	66	63	64	1,210,500
2024-03-24	00:00:00	72	77	64	64	3,950,300
2024-03-17	00:00:00	68	72	68	69	4,456,100
2024-03-10	00:00:00	69	71	67	70	1,697,800
2024-03-03	00:00:00	70	70	66	69	2,452,100
2024-02-25	00:00:00	67	70	66	70	1,475,100
2024-02-18	00:00:00	67	70	65	68	1,445,300
2024-02-11	00:00:00	68	70	65	67	1,352,400
2024-02-04	00:00:00	67	78	64	68	1,855,400
2024-01-28	00:00:00	68	77	65	71	1,776,400
2024-01-21	00:00:00	65	68	64	67	3,886,000
2024-01-14	00:00:00	64	66	63	65	1,165,300
2024-01-07	00:00:00	64	65	61	65	606,200
2023-12-31	00:00:00	65	67	62	65	609,000
2023-12-24	00:00:00	66	66	61	65	612,500
2023-12-17	00:00:00	63	67	62	66	1,500,600
2023-12-10	00:00:00	68	68	63	65	1,724,800
2023-12-03	00:00:00	70	72	64	67	1,776,100
2023-11-26	00:00:00	74	76	68	71	1,246,600
2023-11-19	00:00:00	74	75	70	74	4,070,400
2023-11-12	00:00:00	74	76	70	74	1,843,500
2023-11-05	00:00:00	72	84	68	74	10,374,400
2023-10-29	00:00:00	63	80	62	72	8,305,500
2023-10-22	00:00:00	66	68	62	65	1,707,000
2023-10-15	00:00:00	65	70	63	65	1,827,400
2023-10-08	00:00:00	62	65	62	64	530,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	57	57	56	57	79,900
2024-03-31	00:00:00	64	66	50	57	5,426,000
2024-02-29	00:00:00	68	77	64	64	12,671,000
2024-01-31	00:00:00	68	78	64	68	6,073,600
2023-12-31	00:00:00	65	77	61	73	7,982,800
2023-11-30	00:00:00	72	73	61	65	5,753,600
2023-10-31	00:00:00	65	84	63	71	25,625,000
2023-09-30	00:00:00	65	70	62	65	4,908,800
2023-08-31	00:00:00	62	82	61	64	6,369,200
2023-07-31	00:00:00	65	66	60	64	5,301,500
2023-06-30	00:00:00	66	72	63	66	9,436,200
2023-05-31	00:00:00	66	75	60	68	11,216,700
2023-04-30	00:00:00	67	75	65	66	2,285,700
2023-03-31	00:00:00	66	67	66	67	47,800
2023-02-28	00:00:00	67	69	66	66	238,200
2023-01-31	00:00:00	75	76	74	76	263,900
2022-12-31	00:00:00	80	94	75	77	100,911,700
2022-11-30	00:00:00	82	103	76	81	7,169,200
2022-10-31	00:00:00	83	95	79	82	49,617,700
2022-09-30	00:00:00	89	89	78	83	7,222,400
2022-08-31	00:00:00	93	95	87	89	6,107,600
2022-07-31	00:00:00	92	110	90	93	10,004,100
2022-06-30	00:00:00	89	102	88	92	25,160,700
2022-05-31	00:00:00	103	103	88	90	7,075,100
2022-04-30	00:00:00	99	105	96	103	5,214,200
2022-03-31	00:00:00	100	108	99	99	3,340,800
2022-02-28	00:00:00	99	101	95	100	4,970,900
2022-01-31	00:00:00	102	107	97	100	11,818,800
2021-12-31	00:00:00	113	114	97	102	15,443,400
2021-11-30	00:00:00	116	122	106	112	38,766,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	57	57	56	57	79,900
2024-03-31	00:00:00	64	66	50	57	5,327,400
2024-02-29	00:00:00	68	77	64	64	12,671,000
2024-01-31	00:00:00	68	78	50	57	24,170,600
2023-12-31	00:00:00	65	78	61	64	26,727,400
2023-11-30	00:00:00	72	78	61	68	19,810,000
2023-10-31	00:00:00	65	84	61	73	39,361,400
2023-09-30	00:00:00	65	84	61	65	36,287,400
2023-08-31	00:00:00	62	84	61	71	36,903,000
2023-07-31	00:00:00	65	82	60	65	16,579,500
2023-06-30	00:00:00	66	82	60	64	21,106,900
2023-05-31	00:00:00	66	75	60	64	25,954,400
2023-04-30	00:00:00	67	75	60	66	22,938,600
2023-03-31	00:00:00	67	75	60	68	13,589,500
2023-02-28	00:00:00	66	75	65	66	3,575,400
2023-01-31	00:00:00	75	82	65	67	35,302,700
2022-10-31	00:00:00	83	103	75	77	157,698,600
2022-07-31	00:00:00	92	110	78	83	23,334,100
2022-04-30	00:00:00	99	105	88	92	37,450,000
2022-01-31	00:00:00	102	108	95	99	20,130,500
2021-10-31	00:00:00	104	126	97	102	113,037,400
2021-07-31	00:00:00	122	140	101	102	72,551,400
2021-04-30	00:00:00	97	140	97	117	110,795,200
2021-01-31	00:00:00	79	108	76	98	72,889,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters